function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[56.70,56.70,55.00,56.60]},{ x:'04/25/2024',y:[56.70,57.30,56.00,57.20]},{ x:'04/26/2024',y:[57.50,59.70,57.50,57.60]},{ x:'04/29/2024',y:[58.20,58.20,57.00,57.30]},{ x:'04/30/2024',y:[57.20,57.20,54.50,56.00]},{ x:'05/02/2024',y:[56.00,56.30,55.70,55.90]},{ x:'05/03/2024',y:[57.30,57.30,55.40,55.70]},{ x:'05/06/2024',y:[55.80,56.70,55.80,56.70]},{ x:'05/07/2024',y:[56.70,57.80,56.10,56.70]},{ x:'05/08/2024',y:[56.70,57.40,56.30,56.50]},{ x:'05/09/2024',y:[57.00,58.50,56.30,57.20]},{ x:'05/10/2024',y:[57.30,57.30,55.80,56.90]},{ x:'05/13/2024',y:[57.00,60.90,57.00,60.70]},{ x:'05/14/2024',y:[60.30,61.20,59.40,59.60]},{ x:'05/15/2024',y:[59.60,60.70,59.40,59.90]},{ x:'05/16/2024',y:[60.10,60.40,58.60,58.60]},{ x:'05/17/2024',y:[58.90,59.70,58.00,58.50]},{ x:'05/20/2024',y:[59.00,59.00,58.30,58.70]},{ x:'05/21/2024',y:[58.70,59.40,58.50,59.40]},{ x:'05/22/2024',y:[59.90,59.90,59.10,59.50]},{ x:'05/23/2024',y:[59.50,59.50,58.00,58.40]},{ x:'05/24/2024',y:[58.30,59.90,58.20,59.80]},{ x:'06/11/2024',y:[56.90,56.90,54.00,54.30]},{ x:'06/12/2024',y:[53.60,55.40,53.20,54.40]},{ x:'06/13/2024',y:[54.80,56.30,54.70,56.30]},{ x:'06/14/2024',y:[56.20,56.30,55.40,55.60]},{ x:'06/17/2024',y:[55.60,55.60,54.80,54.90]},{ x:'06/18/2024',y:[54.90,55.10,54.70,54.70]},{ x:'06/19/2024',y:[54.80,55.80,54.70,54.80]},{ x:'06/20/2024',y:[54.90,55.10,54.80,55.00]},{ x:'06/21/2024',y:[53.90,54.80,53.80,54.30]},{ x:'06/24/2024',y:[54.00,54.90,54.00,54.70]},{ x:'06/25/2024',y:[54.10,55.30,54.10,54.80]},{ x:'06/26/2024',y:[55.40,59.00,55.40,57.50]},{ x:'06/27/2024',y:[57.50,58.00,56.20,57.10]},{ x:'06/28/2024',y:[57.10,61.00,57.10,60.20]},{ x:'07/01/2024',y:[60.10,62.10,59.90,61.30]},{ x:'07/02/2024',y:[62.00,66.00,62.00,65.40]},{ x:'07/03/2024',y:[67.00,71.90,67.00,71.90]},{ x:'07/04/2024',y:[78.10,78.90,73.70,76.00]},{ x:'07/05/2024',y:[75.00,77.70,73.00,73.30]},{ x:'07/12/2024',y:[84.70,85.60,83.00,85.60]},{ x:'07/15/2024',y:[86.00,87.70,83.60,85.40]},{ x:'07/16/2024',y:[86.60,86.60,83.90,84.50]},{ x:'07/17/2024',y:[83.90,84.60,81.50,82.40]},{ x:'07/18/2024',y:[82.30,82.30,77.40,78.30]},{ x:'07/19/2024',y:[78.00,78.50,76.00,76.00]},{ x:'07/22/2024',y:[74.70,77.00,72.00,73.90]},{ x:'07/23/2024',y:[72.50,75.30,71.90,72.30]},{ x:'07/26/2024',y:[70.90,74.50,66.80,73.10]},{ x:'07/29/2024',y:[75.00,75.10,71.60,73.50]},{ x:'07/30/2024',y:[74.00,77.50,74.00,77.00]},{ x:'07/31/2024',y:[76.00,76.80,75.50,75.80]},{ x:'08/01/2024',y:[79.30,79.30,75.30,75.50]},{ x:'08/02/2024',y:[73.00,77.40,73.00,76.60]},{ x:'08/05/2024',y:[75.10,75.10,69.50,69.50]},{ x:'08/06/2024',y:[69.90,71.00,64.60,69.40]},{ x:'08/07/2024',y:[70.00,73.00,70.00,72.50]},{ x:'08/08/2024',y:[72.60,74.20,71.00,72.50]},{ x:'08/09/2024',y:[73.00,74.50,73.00,73.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4995 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());